日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 5万 | 5.22 | 0.38% |
2024-05-17 | -133万 | 5.20 | 0.78% |
2024-05-16 | -7703万 | 5.16 | -1.15% |
2024-05-15 | -8219万 | 5.22 | -2.06% |
2024-05-14 | -2565万 | 5.33 | 0.19% |
2024-05-13 | 726万 | 5.32 | 0.57% |
2024-05-10 | 1150万 | 5.29 | 0.57% |
2024-05-09 | 6901万 | 5.26 | 1.94% |
2024-05-08 | -4620万 | 5.16 | -1.15% |
2024-05-07 | -3901万 | 5.22 | -0.57% |
2024-05-06 | 1916万 | 5.25 | 1.74% |
2024-04-30 | -4695万 | 5.16 | -1.15% |
2024-04-29 | 4746万 | 5.22 | 0.77% |
2024-04-26 | 6925万 | 5.18 | 2.78% |
2024-04-25 | -76万 | 5.04 | 0.00% |
2024-04-24 | 199万 | 5.04 | 0.80% |
2024-04-23 | -7100万 | 5.00 | -2.15% |
2024-04-22 | -4443万 | 5.11 | -1.16% |
2024-04-19 | -6272万 | 5.17 | -1.71% |
2024-04-18 | -724万 | 5.26 | -0.38% |
2024-04-17 | 3857万 | 5.28 | 3.33% |
2024-04-16 | -4739万 | 5.11 | -2.48% |
2024-04-15 | -998万 | 5.24 | 0.19% |
2024-04-12 | -7960万 | 5.23 | -2.79% |
2024-04-11 | 3120万 | 5.38 | 0.56% |
2024-04-10 | -3892万 | 5.35 | -0.74% |
2024-04-09 | 3664万 | 5.39 | 2.08% |
2024-04-08 | -815万 | 5.28 | 0.00% |
2024-04-03 | -3602万 | 5.28 | -0.56% |
2024-04-02 | -1004万 | 5.31 | 0.00% |
2024-04-01 | -1892万 | 5.31 | 1.14% |
2024-03-29 | -1197万 | 5.25 | 0.77% |
2024-03-28 | -2427万 | 5.21 | 0.00% |
2024-03-27 | -2764万 | 5.21 | -2.43% |
2024-03-26 | 1206万 | 5.34 | 0.56% |
2024-03-25 | -1990万 | 5.31 | -1.30% |
2024-03-22 | -5297万 | 5.38 | -1.47% |
2024-03-21 | -4600万 | 5.46 | -0.91% |
2024-03-20 | -1275万 | 5.51 | 0.36% |
2024-03-19 | -9074万 | 5.49 | -1.96% |
2024-03-18 | -2425万 | 5.60 | 0.36% |
2024-03-15 | -1500万 | 5.58 | 0.18% |
2024-03-14 | -2824万 | 5.57 | -0.54% |
2024-03-13 | -3989万 | 5.60 | -0.36% |
2024-03-12 | -7440万 | 5.62 | -1.92% |
2024-03-11 | 4308万 | 5.73 | 3.06% |
2024-03-08 | 3962万 | 5.56 | 2.02% |
2024-03-07 | -2634万 | 5.45 | -1.27% |
2024-03-06 | 7992万 | 5.52 | 2.22% |
2024-03-05 | -1158万 | 5.40 | -1.10% |