日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -2768万 | 45.92 | -6.13% |
2024-05-17 | 1448万 | 48.92 | 19.99% |
2024-05-16 | -635万 | 40.77 | 4.54% |
2024-05-15 | -392万 | 39.00 | 0.21% |
2024-05-14 | 1495万 | 38.92 | 3.43% |
2024-05-13 | -930万 | 37.63 | -3.07% |
2024-05-10 | -1181万 | 38.82 | -3.98% |
2024-05-09 | -1782万 | 40.43 | 0.60% |
2024-05-08 | -2215万 | 40.19 | -2.33% |
2024-05-07 | 704万 | 41.15 | 3.34% |
2024-05-06 | 1715万 | 39.82 | 3.35% |
2024-04-30 | -1219万 | 38.53 | -2.55% |
2024-04-29 | 399万 | 39.54 | 1.65% |
2024-04-26 | -247万 | 38.90 | -0.51% |
2024-04-25 | 243万 | 39.10 | 1.69% |
2024-04-24 | 1226万 | 38.45 | 2.45% |
2024-04-23 | -1412万 | 37.53 | -2.77% |
2024-04-22 | -248万 | 38.60 | 3.76% |
2024-04-19 | -1148万 | 37.20 | -2.82% |
2024-04-18 | 282万 | 38.28 | -0.21% |
2024-04-17 | 1380万 | 38.36 | 6.11% |
2024-04-16 | -610万 | 36.15 | -15.62% |
2024-04-15 | -1377万 | 42.84 | -4.78% |
2024-04-12 | 523万 | 44.99 | 4.24% |
2024-04-11 | -265万 | 43.16 | 0.96% |
2024-04-10 | -1041万 | 42.75 | -1.00% |
2024-04-09 | 1043万 | 43.18 | 3.28% |
2024-04-08 | -2088万 | 41.81 | -5.75% |
2024-04-03 | -1146万 | 44.36 | -3.06% |
2024-04-02 | -1981万 | 45.76 | -1.38% |
2024-04-01 | 596万 | 46.40 | 2.09% |
2024-03-29 | -419万 | 45.45 | -0.66% |
2024-03-28 | 622万 | 45.75 | 4.91% |
2024-03-27 | -2267万 | 43.61 | -4.45% |
2024-03-26 | -852万 | 45.64 | -2.58% |
2024-03-25 | -5159万 | 46.85 | -7.90% |
2024-03-22 | -3653万 | 50.87 | -3.95% |
2024-03-21 | 3245万 | 52.96 | 4.35% |
2024-03-20 | -1398万 | 50.75 | -0.68% |
2024-03-19 | -2300万 | 51.10 | -1.71% |
2024-03-18 | -1242万 | 51.99 | 1.78% |
2024-03-15 | 499万 | 51.08 | 2.36% |
2024-03-14 | -5319万 | 49.90 | -5.96% |
2024-03-13 | -5708万 | 53.06 | -3.51% |
2024-03-12 | 2081万 | 54.99 | 3.85% |
2024-03-11 | 342万 | 52.95 | 2.00% |
2024-03-08 | -3353万 | 51.91 | -2.81% |
2024-03-07 | -6312万 | 53.41 | -4.23% |
2024-03-06 | -651万 | 55.77 | 0.81% |
2024-03-05 | -5880万 | 55.32 | -5.89% |