日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 1.23亿 | 19.06 | 0.79% |
2024-05-09 | 634万 | 18.91 | 0.69% |
2024-05-08 | -4.3亿 | 18.78 | -1.78% |
2024-05-07 | -1.09亿 | 19.12 | -0.47% |
2024-05-06 | -1.03亿 | 19.21 | 1.05% |
2024-04-30 | -4.26亿 | 19.01 | -1.91% |
2024-04-29 | 1.5亿 | 19.38 | 1.15% |
2024-04-26 | 7.49亿 | 19.16 | 5.39% |
2024-04-25 | -4378万 | 18.18 | -0.49% |
2024-04-24 | -1.05亿 | 18.27 | 0.00% |
2024-04-23 | -2790万 | 18.27 | -0.05% |
2024-04-22 | -1614万 | 18.28 | 0.83% |
2024-04-19 | -1.69亿 | 18.13 | -0.44% |
2024-04-18 | -10006万 | 18.21 | 0.61% |
2024-04-17 | 2.41亿 | 18.10 | 2.67% |
2024-04-16 | -8244万 | 17.63 | -0.62% |
2024-04-15 | 141万 | 17.74 | -1.11% |
2024-04-12 | -3.94亿 | 17.94 | -2.18% |
2024-04-11 | -1.91亿 | 18.34 | -0.38% |
2024-04-10 | -3.28亿 | 18.41 | -2.75% |
2024-04-09 | -6454万 | 18.93 | 0.05% |
2024-04-08 | -1.56亿 | 18.92 | -1.25% |
2024-04-03 | -2.75亿 | 19.16 | -0.78% |
2024-04-02 | -3.23亿 | 19.31 | -0.52% |
2024-04-01 | 1.11亿 | 19.41 | 1.09% |
2024-03-29 | -3.74亿 | 19.20 | -0.57% |
2024-03-28 | -2.69亿 | 19.31 | -0.21% |
2024-03-27 | -2.09亿 | 19.35 | -1.28% |
2024-03-26 | -4510万 | 19.60 | 0.51% |
2024-03-25 | -6.54亿 | 19.50 | -4.88% |
2024-03-22 | -2.07亿 | 20.50 | -1.58% |
2024-03-21 | 3008万 | 20.83 | -0.05% |
2024-03-20 | -1180万 | 20.84 | 0.05% |
2024-03-19 | -4.27亿 | 20.83 | -2.02% |
2024-03-18 | 2.09亿 | 21.26 | 1.87% |
2024-03-15 | -5648万 | 20.87 | 0.34% |
2024-03-14 | -3.99亿 | 20.80 | -1.28% |
2024-03-13 | -1.9亿 | 21.07 | -1.54% |
2024-03-12 | 2.75亿 | 21.40 | 0.99% |
2024-03-11 | 3.02亿 | 21.19 | 1.88% |
2024-03-08 | -5487万 | 20.80 | -0.05% |
2024-03-07 | -3.27亿 | 20.81 | -1.37% |
2024-03-06 | -1.41亿 | 21.10 | -0.38% |
2024-03-05 | 1.79亿 | 21.18 | 0.09% |
2024-03-04 | -1.36亿 | 21.16 | -0.75% |
2024-03-01 | 4108万 | 21.32 | 0.09% |
2024-02-29 | 1.33亿 | 21.30 | 1.43% |
2024-02-28 | -3.13亿 | 21.00 | -2.14% |
2024-02-27 | -2.24亿 | 21.46 | 0.56% |
2024-02-26 | -2.16亿 | 21.34 | -0.84% |