日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -66万 | 4.12 | -0.96% |
2024-05-17 | 449万 | 4.16 | 2.21% |
2024-05-16 | 518万 | 4.07 | 3.04% |
2024-05-15 | -508万 | 3.95 | -1.99% |
2024-05-14 | -1365万 | 4.03 | -2.89% |
2024-05-13 | 204万 | 4.15 | 0.48% |
2024-05-10 | 416万 | 4.13 | 2.48% |
2024-05-09 | -1094万 | 4.03 | -1.47% |
2024-05-08 | 495万 | 4.09 | 5.14% |
2024-05-07 | -202万 | 3.89 | 0.26% |
2024-05-06 | 308万 | 3.88 | 2.92% |
2024-04-30 | -520万 | 3.77 | -1.31% |
2024-04-29 | 549万 | 3.82 | 7.30% |
2024-04-26 | -113万 | 3.56 | 1.71% |
2024-04-25 | 174万 | 3.50 | 1.16% |
2024-04-24 | 117万 | 3.46 | 1.76% |
2024-04-23 | 317万 | 3.40 | 2.72% |
2024-04-22 | -425万 | 3.31 | -3.22% |
2024-04-19 | -601万 | 3.42 | -2.29% |
2024-04-18 | -614万 | 3.50 | -3.05% |
2024-04-17 | -36万 | 3.61 | -0.55% |
2024-04-16 | 304万 | 3.63 | -9.93% |
2024-04-15 | 4678万 | 4.03 | -10.04% |
2024-04-12 | -2941万 | 4.48 | -2.82% |
2024-04-11 | -3328万 | 4.61 | -5.14% |
2024-04-10 | -6308万 | 4.86 | 9.95% |
2024-04-09 | -206万 | 4.42 | 0.68% |
2024-04-08 | -1240万 | 4.39 | 2.33% |
2024-04-03 | -530万 | 4.29 | -1.38% |
2024-04-02 | 793万 | 4.35 | 1.87% |
2024-04-01 | 783万 | 4.27 | 1.91% |
2024-03-29 | -648万 | 4.19 | -0.95% |
2024-03-28 | 834万 | 4.23 | 3.93% |
2024-03-27 | -845万 | 4.07 | -3.78% |
2024-03-26 | -263万 | 4.23 | 0.95% |
2024-03-25 | -398万 | 4.19 | -2.10% |
2024-03-22 | -295万 | 4.28 | -0.70% |
2024-03-21 | -618万 | 4.31 | 0.47% |
2024-03-20 | 1240万 | 4.29 | 2.39% |
2024-03-19 | -352万 | 4.19 | -0.48% |
2024-03-18 | -861万 | 4.21 | 0.72% |
2024-03-15 | 524万 | 4.18 | 3.47% |
2024-03-14 | -393万 | 4.04 | 0.50% |
2024-03-13 | -1032万 | 4.02 | -1.95% |
2024-03-12 | -1218万 | 4.10 | -0.24% |
2024-03-11 | -992万 | 4.11 | 1.99% |
2024-03-08 | -1855万 | 4.03 | -3.82% |
2024-03-07 | -2332万 | 4.19 | 5.28% |
2024-03-06 | -859万 | 3.98 | 9.94% |
2024-03-05 | -835万 | 3.62 | -3.72% |